Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.2.2026 4:07
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.09.042 800,002 800,000,0000,000,002 377,802 401,20+0,9802 377,802 401,20
09.09.042 800,002 800,000,0000,000,002 361,302 377,80+0,696 8882 361,302 377,80
08.09.042 800,002 800,000,0000,000,002 361,302 361,300,007 0842 361,302 361,30
07.09.042 800,002 800,000,0000,000,002 361,302 361,300,0068 8802 361,302 361,30
06.09.042 800,002 800,000,0000,000,002 361,302 361,30+0,787 0842 361,302 361,30
03.09.042 800,002 800,000,0000,000,002 342,802 342,80-0,5421 0852 342,802 342,80
02.09.042 800,002 800,000,0000,000,002 355,602 355,600,0002 355,602 355,60
01.09.042 800,002 800,000,0000,000,002 355,602 355,600,0002 355,602 355,60
31.08.042 800,002 800,000,0000,000,002 355,602 355,600,0002 355,602 355,60
30.08.042 800,002 800,000,0000,000,002 355,602 355,600,0002 355,602 355,60
27.08.042 800,002 800,000,0000,000,002 355,602 355,600,0002 355,602 355,60
26.08.042 800,002 800,000,0000,000,002 355,602 355,60+0,8402 355,602 355,60
25.08.042 800,002 800,000,0000,000,002 335,802 335,80+0,854 6722 335,802 335,80
24.08.042 800,002 800,000,0000,000,002 315,602 316,00+0,0102 315,602 316,00
23.08.042 800,002 800,000,0000,000,002 315,602 315,60+0,3302 315,602 315,60
20.08.042 800,002 800,000,0000,000,002 307,802 307,80-3,436 9232 307,802 307,80
19.08.042 800,002 800,000,0000,000,002 390,002 390,000,0002 390,002 390,00
18.08.042 800,002 800,000,0000,000,002 390,002 390,000,0002 390,002 390,00
17.08.042 800,002 800,000,0000,000,002 390,002 390,000,0002 390,002 390,00
16.08.042 800,002 800,000,0000,000,002 390,002 390,00+3,0121 5102 390,002 390,00
13.08.042 800,002 800,000,0000,000,002 302,002 320,00+0,78150 6922 302,002 320,00
12.08.042 800,002 800,000,0000,000,002 302,002 302,00-0,446 9062 302,002 302,00
11.08.042 800,002 800,000,0000,000,002 312,302 312,300,0002 312,302 312,30
10.08.042 800,002 800,000,0000,000,002 312,202 312,20-7,656 9372 312,202 312,20
09.08.042 800,002 800,000,0000,000,002 504,002 504,000,0002 504,002 504,00
08.09. 17:0009.09. 17:00
10.09. 17:0013.09. 17:0014.09. 17:00|aktuální